PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929,773 Value ($000) $54,280 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,524,348 Value ($000) $102,223 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,012,262 Value ($000) $149,551 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,942,158 Value ($000) $126,726 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,968,112 Value ($000) $167,978 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,427,850 Value ($000) $189,445 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,736,956 Value ($000) $100,796 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,748,902 Value ($000) $117,159 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,537,190 Value ($000) $93,648 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,040,426 Value ($000) $119,283 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 2,802,215 Value ($000) $186,992 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,714,450 Value ($000) $206,135 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,165,396 Value ($000) $82,999 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,009,664 Value ($000) $88,594 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,003,694 Value ($000) $71,136 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,047,228 Value ($000) $121,111 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,201,371 Value ($000) $227,617 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,374,924 Value ($000) $358,167 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,702,554 Value ($000) $496,260 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,633,669 Value ($000) $396,721 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 912,395 Value ($000) $213,685 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,079,783 Value ($000) $409,780 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,287,462 Value ($000) $224,314 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,130,821 Value ($000) $108,265 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,120,313 Value ($000) $121,183 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,084,629 Value ($000) $112,351 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,085,454 Value ($000) $124,241 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,081,893 Value ($000) $112,344 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,374,065 Value ($000) $115,545 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,249,533 Value ($000) $109,759 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,222,518 Value ($000) $101,799 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,248,285 Value ($000) $94,707 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,556,663 Value ($000) $114,602 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,566,113 Value ($000) $100,279 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,575,648 Value ($000) $84,565 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,566,890 Value ($000) $67,407 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,555,150 Value ($000) $61,382 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,560,940 Value ($000) $63,952 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,555,649 Value ($000) $56,797 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,388,394 Value ($000) $53,592 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,378,519 Value ($000) $49,903 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,373,919 Value ($000) $42,647 Avg Close $35.85 Range $29.93 - $42.45