PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,217 Value ($000) $45,374 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 739,198 Value ($000) $49,571 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 704,879 Value ($000) $52,387 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 825,231 Value ($000) $53,846 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 859,573 Value ($000) $73,365 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,274,377 Value ($000) $99,440 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,439,600 Value ($000) $83,540 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,278,716 Value ($000) $85,661 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,200,182 Value ($000) $73,703 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,413,669 Value ($000) $82,643 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,355,539 Value ($000) $90,455 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,001,912 Value ($000) $76,085 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,115,413 Value ($000) $79,440 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 834,018 Value ($000) $71,784 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 868,296 Value ($000) $60,642 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 749,628 Value ($000) $86,694 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 645,493 Value ($000) $121,727 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 654,403 Value ($000) $170,282 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 640,317 Value ($000) $186,640 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 654,837 Value ($000) $159,021 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 729,686 Value ($000) $170,893 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 710,827 Value ($000) $140,055 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 724,101 Value ($000) $126,160 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 805,985 Value ($000) $77,165 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 813,298 Value ($000) $87,974 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 850,783 Value ($000) $88,132 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 717,361 Value ($000) $82,109 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 725,469 Value ($000) $75,333 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 708,601 Value ($000) $59,587 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 828,461 Value ($000) $72,772 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 858,255 Value ($000) $71,467 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 836,610 Value ($000) $63,474 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 857,006 Value ($000) $63,092 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 944,549 Value ($000) $60,479 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 935,079 Value ($000) $50,195 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 892,193 Value ($000) $38,391 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 917,768 Value ($000) $36,234 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 849,001 Value ($000) $34,783 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 746,611 Value ($000) $27,266 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 645,092 Value ($000) $24,900 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 639,805 Value ($000) $23,161 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 644,002 Value ($000) $19,990 Avg Close $35.85 Range $29.93 - $42.45