PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 696,532 Value ($000) $131,352 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,706,163 Value ($000) $443,961 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,692,672 Value ($000) $493,380 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,695,087 Value ($000) $411,635 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,591,278 Value ($000) $372,677 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,602,173 Value ($000) $315,676 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,629,457 Value ($000) $283,900 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,628,541 Value ($000) $155,917 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,644,844 Value ($000) $177,923 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,576,517 Value ($000) $163,311 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,507,278 Value ($000) $172,523 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,439,593 Value ($000) $149,487 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,425,374 Value ($000) $119,860 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,412,991 Value ($000) $124,117 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,373,282 Value ($000) $114,353 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,343,985 Value ($000) $101,968 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,330,102 Value ($000) $97,922 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,328,674 Value ($000) $85,075 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,342,888 Value ($000) $72,073 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,348,486 Value ($000) $58,012 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,362,305 Value ($000) $53,770 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,405,716 Value ($000) $57,592 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,420,503 Value ($000) $51,863 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,441,556 Value ($000) $55,644 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,484,400 Value ($000) $53,735 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,482,195 Value ($000) $46,007 Avg Close $35.85 Range $29.93 - $42.45