PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,355 Value ($000) $14,849 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 267,363 Value ($000) $17,929 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 271,370 Value ($000) $20,168 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 267,962 Value ($000) $17,485 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 269,836 Value ($000) $23,031 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 265,761 Value ($000) $20,737 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 214,026 Value ($000) $12,420 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 193,579 Value ($000) $12,968 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 178,946 Value ($000) $10,989 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 183,452 Value ($000) $10,725 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 181,066 Value ($000) $12,083 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 180,675 Value ($000) $13,720 Avg Close $76.84 Range $70.92 - $88.42