PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,677 Value ($000) $331 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 4,976 Value ($000) $334 Avg Close $70.32 Range $65.08 - $79.32

Q3 2018

Shares 562,295 Value ($000) $49,392 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 566,067 Value ($000) $47,136 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 575,990 Value ($000) $43,700 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 550,320 Value ($000) $40,515 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 537,690 Value ($000) $34,428 Avg Close $59.77 Range $52.71 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,677	$331	$64.84	$58.00 - $79.03
Q3 2025	4,976	$334	$70.32	$65.08 - $79.32
Q3 2018	562,295	$49,392	$87.86	$81.11 - $93.48
Q2 2018	566,067	$47,136	$79.51	$70.06 - $87.35
Q1 2018	575,990	$43,700	$79.13	$71.46 - $86.12
Q4 2017	550,320	$40,515	$72.14	$63.54 - $79.20
Q3 2017	537,690	$34,428	$59.77	$52.71 - $65.09