PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,453 Value ($000) $554 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 7,610 Value ($000) $497 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 7,896 Value ($000) $674 Avg Close $83.88 Range $75.86 - $93.44

Q2 2023

Shares 3,884 Value ($000) $259 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 596 Value ($000) $45 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 8,572 Value ($000) $610 Avg Close $79.85 Range $66.23 - $95.35

Q4 2021

Shares 28,542 Value ($000) $5,382 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 15,331 Value ($000) $3,989 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 19,615 Value ($000) $5,718 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 8,455 Value ($000) $2,053 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 5,545 Value ($000) $1,299 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,378 Value ($000) $272 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 3,621 Value ($000) $631 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 9,071 Value ($000) $869 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 19,358 Value ($000) $2,094 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 11,002 Value ($000) $1,139 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 10,846 Value ($000) $1,241 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 82,501 Value ($000) $8,567 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 82,961 Value ($000) $6,976 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 18,265 Value ($000) $1,604 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 18,937 Value ($000) $1,576 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 6,003 Value ($000) $456 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 14,307 Value ($000) $1,053 Avg Close $72.14 Range $63.54 - $79.20

Q3 2015

Shares 2,542 Value ($000) $79 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,453	$554	$68.32	$55.72 - $75.13
Q1 2025	7,610	$497	$77.71	$63.25 - $93.03
Q4 2024	7,896	$674	$83.88	$75.86 - $93.44
Q2 2023	3,884	$259	$68.02	$58.81 - $77.77
Q1 2023	596	$45	$76.84	$70.92 - $88.42
Q4 2022	8,572	$610	$79.85	$66.23 - $95.35
Q4 2021	28,542	$5,382	$215.88	$178.74 - $272.88
Q3 2021	15,331	$3,989	$283.07	$256.30 - $309.44
Q2 2021	19,615	$5,718	$263.52	$233.07 - $295.33
Q1 2021	8,455	$2,053	$251.93	$222.58 - $308.43
Q4 2020	5,545	$1,299	$206.72	$174.41 - $243.69
Q3 2020	1,378	$272	$187.90	$163.95 - $211.96
Q2 2020	3,621	$631	$137.88	$89.67 - $175.00
Q1 2020	9,071	$869	$110.15	$81.88 - $124.16
Q4 2019	19,358	$2,094	$103.97	$94.55 - $109.93
Q3 2019	11,002	$1,139	$109.90	$100.87 - $121.20
Q2 2019	10,846	$1,241	$110.58	$102.41 - $119.67
Q1 2019	82,501	$8,567	$94.45	$81.72 - $104.46
Q4 2018	82,961	$6,976	$83.10	$74.49 - $88.85
Q3 2018	18,265	$1,604	$87.86	$81.11 - $93.48
Q2 2018	18,937	$1,576	$79.51	$70.06 - $87.35
Q1 2018	6,003	$456	$79.13	$71.46 - $86.12
Q4 2017	14,307	$1,053	$72.14	$63.54 - $79.20
Q3 2015	2,542	$79	$35.85	$29.93 - $42.45