PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,211 Value ($000) $654 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 23,874 Value ($000) $1,601 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 21,322 Value ($000) $1,585 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 12,217 Value ($000) $797 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 12,501 Value ($000) $1,067 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 13,011 Value ($000) $1,015 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 49,540 Value ($000) $2,875 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 57,775 Value ($000) $3,870 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 53,463 Value ($000) $3,283 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 42,306 Value ($000) $2,473 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 35,919 Value ($000) $2 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 13,061 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 10,074 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 10,074 Value ($000) $867 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 9,361 Value ($000) $654 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 12,606 Value ($000) $1,458 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 12,937 Value ($000) $2,440 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 14,739 Value ($000) $3,835 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 14,935 Value ($000) $4,353 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 15,047 Value ($000) $3,654 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 15,985 Value ($000) $3,744 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 19,997 Value ($000) $3,940 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 18,320 Value ($000) $3,192 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 16,559 Value ($000) $1,585 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 18,569 Value ($000) $2,009 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 19,796 Value ($000) $2,051 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 20,069 Value ($000) $2,297 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 19,497 Value ($000) $2,025 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 20,542 Value ($000) $1,727 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 24,642 Value ($000) $2,165 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 23,942 Value ($000) $1,994 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 23,942 Value ($000) $1,816 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 25,182 Value ($000) $1,854 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 33,500 Value ($000) $2,145 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 28,900 Value ($000) $1,551 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 28,300 Value ($000) $1,217 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 26,500 Value ($000) $1,046 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 32,060 Value ($000) $1,313 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 32,600 Value ($000) $1,190 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 29,900 Value ($000) $1,154 Avg Close $36.05 Range $30.45 - $41.65