PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,619 Value ($000) $848 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 152,494 Value ($000) $30,046 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 162,676 Value ($000) $28,343 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 162,159 Value ($000) $15,525 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 149,804 Value ($000) $16,204 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 117,613 Value ($000) $12,184 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 119,077 Value ($000) $13,630 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 134,135 Value ($000) $13,929 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 166,255 Value ($000) $13,980 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 166,250 Value ($000) $14,603 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 183,371 Value ($000) $15,269 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 182,641 Value ($000) $13,857 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 181,613 Value ($000) $13,370 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 227,117 Value ($000) $14,542 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 378,259 Value ($000) $20,301 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 443,411 Value ($000) $19,076 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 335,517 Value ($000) $13,243 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 350,865 Value ($000) $14,375 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 416,181 Value ($000) $15,195 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 803,466 Value ($000) $31,014 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 532,506 Value ($000) $19,277 Avg Close $35.20 Range $30.68 - $38.43