PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,000 Value ($000) $1,401 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 21,000 Value ($000) $1,408 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 20,500 Value ($000) $1,524 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 20,000 Value ($000) $1,305 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 19,000 Value ($000) $1,622 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 21,500 Value ($000) $1,678 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 21,500 Value ($000) $1,248 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 21,500 Value ($000) $1,440 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 20,000 Value ($000) $1,228 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 28,000 Value ($000) $1,637 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 25,500 Value ($000) $1,702 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 11,000 Value ($000) $835 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 14,000 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 15,000 Value ($000) $1,291 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,000 Value ($000) $349 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,500 Value ($000) $867 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 16,200 Value ($000) $3,055 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 12,000 Value ($000) $3,123 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 12,000 Value ($000) $3,498 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 12,000 Value ($000) $2,914 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 13,000 Value ($000) $3,045 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 13,500 Value ($000) $2,660 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 16,000 Value ($000) $2,788 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 15,500 Value ($000) $1,484 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 23,000 Value ($000) $2,488 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 23,735 Value ($000) $2,459 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 23,690 Value ($000) $2,712 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 23,815 Value ($000) $2,473 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 24,000 Value ($000) $2,018 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 31,500 Value ($000) $2,767 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 33,500 Value ($000) $2,790 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 32,000 Value ($000) $2,428 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 23,000 Value ($000) $1,693 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 26,000 Value ($000) $1,665 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 35,000 Value ($000) $1,878 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 36,000 Value ($000) $1,549 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 32,892 Value ($000) $1,298 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 36,892 Value ($000) $1,511 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 65,087 Value ($000) $2,376 Avg Close $38.14 Range $33.92 - $41.39
Q3 2015
Shares 41,372 Value ($000) $1,284 Avg Close $35.85 Range $29.93 - $42.45