PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,765 Value ($000) $236 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,765 Value ($000) $216 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 3,105 Value ($000) $208 Avg Close $61.23 Range $55.64 - $68.05
Q1 2023
Shares 3,017 Value ($000) $229 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,981 Value ($000) $284 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 42,427 Value ($000) $3,651 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 51,190 Value ($000) $3,575 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 868 Value ($000) $100 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 43,864 Value ($000) $8,272 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 38,268 Value ($000) $9,958 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 37,899 Value ($000) $11,046 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 35,805 Value ($000) $8,695 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 37,887 Value ($000) $8,873 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 36,101 Value ($000) $7,113 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 35,102 Value ($000) $6,116 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 44,590 Value ($000) $4,269 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 44,470 Value ($000) $4,810 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 51,281 Value ($000) $5,312 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 51,523 Value ($000) $5,897 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 52,632 Value ($000) $5,465 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 50,731 Value ($000) $4,266 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 50,563 Value ($000) $4,441 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 49,353 Value ($000) $4,110 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 48,074 Value ($000) $3,647 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 52,266 Value ($000) $3,848 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 54,142 Value ($000) $3,467 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 56,598 Value ($000) $3,038 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 57,792 Value ($000) $2,486 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 48,209 Value ($000) $1,903 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 47,299 Value ($000) $1,938 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 31,021 Value ($000) $1,133 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 31,920 Value ($000) $1,232 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 33,373 Value ($000) $1,208 Avg Close $35.20 Range $30.68 - $38.43