PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,458 Value ($000) $11,644 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 204,511 Value ($000) $13,715 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 186,128 Value ($000) $13,833 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 199,911 Value ($000) $13,044 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 192,060 Value ($000) $16,392 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 197,743 Value ($000) $15,430 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 196,993 Value ($000) $11,432 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 194,074 Value ($000) $13,001 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 188,577 Value ($000) $11,581 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 189,288 Value ($000) $11,066 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 187,699 Value ($000) $12,525 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 208,544 Value ($000) $15,837 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 200,365 Value ($000) $14 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 198,250 Value ($000) $17,063 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 189,666 Value ($000) $13,246 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 184,750 Value ($000) $21,366 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 158,078 Value ($000) $29,810 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 129,147 Value ($000) $33,605 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 130,159 Value ($000) $37,939 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 135,040 Value ($000) $32,793 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 138,074 Value ($000) $32,337 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 142,365 Value ($000) $28,050 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 147,637 Value ($000) $25,723 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 149,330 Value ($000) $14,297 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 143,856 Value ($000) $15,561 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 142,209 Value ($000) $14,731 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 139,712 Value ($000) $15,991 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 141,866 Value ($000) $14,731 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 140,639 Value ($000) $11,826 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 139,349 Value ($000) $12,240 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 139,669 Value ($000) $11,630 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 137,423 Value ($000) $10,426 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 138,410 Value ($000) $10,190 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 137,874 Value ($000) $8,828 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 146,831 Value ($000) $7,880 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 155,717 Value ($000) $6,699 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 163,107 Value ($000) $6,438 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 169,982 Value ($000) $6,964 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 168,500 Value ($000) $6,152 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 191,323 Value ($000) $7,385 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 410,545 Value ($000) $14,862 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 413,615 Value ($000) $12,839 Avg Close $35.85 Range $29.93 - $42.45