PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,005 Value ($000) $2,978 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10,615 Value ($000) $1 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,898 Value ($000) $1 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 12,606 Value ($000) $1 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 54,626 Value ($000) $5 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 55,836 Value ($000) $4 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 9,622 Value ($000) $1 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,377 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,155 Value ($000) $0 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,316 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,212 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,055 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,302 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,609 Value ($000) $138 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 210 Value ($000) $15 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 192,361 Value ($000) $22,247 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 501,259 Value ($000) $94,527 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 532,725 Value ($000) $138,621 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 440,762 Value ($000) $128,474 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 442,914 Value ($000) $107,557 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 370,433 Value ($000) $86,756 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 234,035 Value ($000) $46,112 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 184,150 Value ($000) $32,084 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 175,443 Value ($000) $16,797 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 168,525 Value ($000) $18,229 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 206,652 Value ($000) $21,407 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 138,325 Value ($000) $15,833 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 144,575 Value ($000) $15,013 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 9,850 Value ($000) $828 Avg Close $83.10 Range $74.49 - $88.85
Q4 2015
Shares 101,200 Value ($000) $3,663 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 50,600 Value ($000) $1,571 Avg Close $35.85 Range $29.93 - $42.45