PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,556 Value ($000) $19,123 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 285,268 Value ($000) $19,130 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 119,645 Value ($000) $8,892 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 48,126 Value ($000) $3,140 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 502,650 Value ($000) $42,901 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 179,073 Value ($000) $13,973 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 121,368 Value ($000) $7,043 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 199,385 Value ($000) $13,357 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 163,184 Value ($000) $10,021 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 326,310 Value ($000) $19,076 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 164,143 Value ($000) $10,953 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 50,295 Value ($000) $3,819 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 138,835 Value ($000) $13 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 213,378 Value ($000) $23,111 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,170,124 Value ($000) $110,270 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 117,783 Value ($000) $15,897 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 423,283 Value ($000) $84,582 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 90,001 Value ($000) $24,161 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 41,205 Value ($000) $11,228 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 133,134 Value ($000) $30,534 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 88,254 Value ($000) $19,522 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 530,757 Value ($000) $99,379 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 261,352 Value ($000) $43,485 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,236 Value ($000) $315 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 221,064 Value ($000) $23,943 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 612,294 Value ($000) $63,300 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,441,377 Value ($000) $165,769 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 134,332 Value ($000) $14,110 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 280,700 Value ($000) $23,530 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 266,001 Value ($000) $23,298 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 347,317 Value ($000) $28,921 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 206,549 Value ($000) $15,664 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 138,541 Value ($000) $10,221 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 60,103 Value ($000) $3,843 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 84,500 Value ($000) $4,527 Avg Close $49.03 Range $41.96 - $55.01
Q4 2016
Shares 1,769,982 Value ($000) $70,076 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 555,264 Value ($000) $22,659 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 454,461 Value ($000) $16,586 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 496,163 Value ($000) $19,266 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 334,148 Value ($000) $12,103 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 449,491 Value ($000) $14,038 Avg Close $35.85 Range $29.93 - $42.45