PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,062,579 Value ($000) $178,793 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,702,078 Value ($000) $114,141 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,569,023 Value ($000) $265,250 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 2,461,821 Value ($000) $160,634 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,059,341 Value ($000) $175,765 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 841,647 Value ($000) $65,674 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 211,866 Value ($000) $12 Avg Close $63.46 Range $57.08 - $70.50
Q4 2023
Shares 47,282 Value ($000) $3 Avg Close $57.15 Range $50.13 - $63.98
Q2 2023
Shares 4,831,022 Value ($000) $322 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,639,355 Value ($000) $504 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,050,345 Value ($000) $360 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,449,806 Value ($000) $296,925 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,950,187 Value ($000) $206,041 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,438,301 Value ($000) $281,990 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,706,808 Value ($000) $510,450 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,449,276 Value ($000) $897,536 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,498,577 Value ($000) $728,285 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,234,494 Value ($000) $542,625 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,265,240 Value ($000) $296,319 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 728,280 Value ($000) $143,493 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 12,188 Value ($000) $2,124 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 874,486 Value ($000) $83,723 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,527,217 Value ($000) $381,539 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,515,383 Value ($000) $467,749 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,241,186 Value ($000) $485,446 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,035,761 Value ($000) $107,553 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 533,100 Value ($000) $44,828 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 12,600 Value ($000) $1,107 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,077,755 Value ($000) $89,744 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,610,304 Value ($000) $122,174 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,404,830 Value ($000) $324,284 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,414,500 Value ($000) $90,570 Avg Close $59.77 Range $52.71 - $65.09
Q1 2017
Shares 15,500 Value ($000) $667 Avg Close $41.74 Range $38.93 - $43.70