PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,845 Value ($000) $630 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 10,253 Value ($000) $882 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,363 Value ($000) $724 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 25,288 Value ($000) $2,737 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 25,067 Value ($000) $4,727 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 28,598 Value ($000) $7,441 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 28,447 Value ($000) $8,292 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 28,937 Value ($000) $7,264 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 32,005 Value ($000) $7,496 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 32,135 Value ($000) $6,332 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 33,687 Value ($000) $5,869 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 33,815 Value ($000) $3,237 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 34,240 Value ($000) $3,704 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 28,535 Value ($000) $2,956 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 26,820 Value ($000) $3,070 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 26,525 Value ($000) $2,754 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 26,050 Value ($000) $2,191 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 25,580 Value ($000) $2,247 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 25,000 Value ($000) $2,082 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 24,685 Value ($000) $1,873 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 24,350 Value ($000) $1,793 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 7,000 Value ($000) $448 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 7,480 Value ($000) $401 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 7,480 Value ($000) $322 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 7,240 Value ($000) $286 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 7,000 Value ($000) $287 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 217,660 Value ($000) $7,947 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 217,280 Value ($000) $8,387 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 164,155 Value ($000) $5,942 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 214,005 Value ($000) $6,643 Avg Close $35.85 Range $29.93 - $42.45