PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,784 Value ($000) $220 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,754 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05
Q3 2023
Shares 11,380 Value ($000) $1 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 11,890 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 183,103 Value ($000) $14 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 35,610 Value ($000) $3 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 34,565 Value ($000) $2,975 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 28,589 Value ($000) $1,997 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 46,511 Value ($000) $5,379 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 83,927 Value ($000) $15,826 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 79,617 Value ($000) $20,717 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 87,193 Value ($000) $25,416 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,970 Value ($000) $1,693 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 12,663 Value ($000) $2,966 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 12,675 Value ($000) $2,498 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 12,679 Value ($000) $2,209 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,295 Value ($000) $698 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,500 Value ($000) $811 Avg Close $103.97 Range $94.55 - $109.93
Q2 2019
Shares 9,765 Value ($000) $1,117 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 12,740 Value ($000) $1,323 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 9,790 Value ($000) $823 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 9,525 Value ($000) $837 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 28,767 Value ($000) $2,395 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 73,982 Value ($000) $5,613 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 169,587 Value ($000) $12,485 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 222,713 Value ($000) $14,261 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 323,799 Value ($000) $17,430 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,184,265 Value ($000) $93,967 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,908,574 Value ($000) $75,331 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,933,164 Value ($000) $79,202 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,944,503 Value ($000) $70,994 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,976,966 Value ($000) $76,311 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,161,235 Value ($000) $42,037 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,369,388 Value ($000) $42,506 Avg Close $35.85 Range $29.93 - $42.45