PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 505 Value ($000) $88 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 505 Value ($000) $48 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 505 Value ($000) $55 Avg Close $103.97 Range $94.55 - $109.93