PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 54,300 Value ($000) $4,674 Avg Close $88.47 Range $68.35 - $102.79

Q4 2021

Shares 896,001 Value ($000) $168,968 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 896,001 Value ($000) $233,148 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 896,001 Value ($000) $261,166 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 896,001 Value ($000) $217,585 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 896,001 Value ($000) $209,843 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 2,150,001 Value ($000) $423,615 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 2,201,000 Value ($000) $383,480 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 2,320,000 Value ($000) $222,117 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 2,448,000 Value ($000) $264,800 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	54,300	$4,674	$88.47	$68.35 - $102.79
Q4 2021	896,001	$168,968	$215.88	$178.74 - $272.88
Q3 2021	896,001	$233,148	$283.07	$256.30 - $309.44
Q2 2021	896,001	$261,166	$263.52	$233.07 - $295.33
Q1 2021	896,001	$217,585	$251.93	$222.58 - $308.43
Q4 2020	896,001	$209,843	$206.72	$174.41 - $243.69
Q3 2020	2,150,001	$423,615	$187.90	$163.95 - $211.96
Q2 2020	2,201,000	$383,480	$137.88	$89.67 - $175.00
Q1 2020	2,320,000	$222,117	$110.15	$81.88 - $124.16
Q4 2019	2,448,000	$264,800	$103.97	$94.55 - $109.93