PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,947 Value ($000) $406 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10,355 Value ($000) $694 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 8,836 Value ($000) $657 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 7,481 Value ($000) $488 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,509 Value ($000) $641 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,326 Value ($000) $494 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,436 Value ($000) $373 Avg Close $63.46 Range $57.08 - $70.50
Q3 2022
Shares 2,484 Value ($000) $214 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,935 Value ($000) $205 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,000 Value ($000) $347 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,673 Value ($000) $504 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,981 Value ($000) $776 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,936 Value ($000) $856 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,016 Value ($000) $732 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,345 Value ($000) $783 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,311 Value ($000) $652 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,211 Value ($000) $559 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,286 Value ($000) $315 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,346 Value ($000) $362 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,391 Value ($000) $351 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,451 Value ($000) $395 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,276 Value ($000) $340 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,276 Value ($000) $275 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,136 Value ($000) $275 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,386 Value ($000) $282 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,386 Value ($000) $257 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,436 Value ($000) $253 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,415 Value ($000) $219 Avg Close $59.77 Range $52.71 - $65.09