PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,337 Value ($000) $295 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 24,490 Value ($000) $1,642 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 62,210 Value ($000) $4,623 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 56,878 Value ($000) $3,711 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 56,235 Value ($000) $4,800 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 84,476 Value ($000) $6,592 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 24,646 Value ($000) $1,430 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 117,799 Value ($000) $7,891 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 864,827 Value ($000) $53,109 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 724,823 Value ($000) $42,373 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 781,661 Value ($000) $52,160 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,251,026 Value ($000) $170,943 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,426,963 Value ($000) $101,628 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 233,171 Value ($000) $20,069 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 316,596 Value ($000) $22,111 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 184,704 Value ($000) $21,361 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 123,407 Value ($000) $23,272 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 290,758 Value ($000) $75,658 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 369,958 Value ($000) $107,835 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 442,497 Value ($000) $107,456 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 567,506 Value ($000) $132,910 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 786,829 Value ($000) $155,029 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 866,853 Value ($000) $151,032 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 834,775 Value ($000) $79,921 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 877,756 Value ($000) $94,947 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,105,588 Value ($000) $114,528 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,050,888 Value ($000) $120,285 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,044,307 Value ($000) $108,441 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 913,777 Value ($000) $76,840 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 914,649 Value ($000) $80,343 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,335,249 Value ($000) $111,186 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,191,566 Value ($000) $90,404 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,196,111 Value ($000) $88,058 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,436,232 Value ($000) $91,962 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,166,440 Value ($000) $62,603 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,187,211 Value ($000) $51,074 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 153,920 Value ($000) $6,075 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 155,285 Value ($000) $6,362 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 157,985 Value ($000) $5,768 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 186,258 Value ($000) $7,190 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 368,024 Value ($000) $13,322 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 368,394 Value ($000) $11,435 Avg Close $35.85 Range $29.93 - $42.45