PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 928,183 Value ($000) $70,486 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 709,987 Value ($000) $50,565 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 627,980 Value ($000) $54,050 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 46,944 Value ($000) $3,279 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 49,322 Value ($000) $5,704 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 49,411 Value ($000) $9,318 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 601,867 Value ($000) $156,612 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 609,372 Value ($000) $177,620 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 634,813 Value ($000) $154,158 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 806,596 Value ($000) $188,905 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,006,974 Value ($000) $198,404 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,105,032 Value ($000) $192,530 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,144,169 Value ($000) $109,543 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 797,570 Value ($000) $86,273 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 665,171 Value ($000) $68,905 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 882,413 Value ($000) $101,001 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,029,499 Value ($000) $106,903 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,079,095 Value ($000) $90,741 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,113,800 Value ($000) $97,836 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,137,145 Value ($000) $94,690 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,171,080 Value ($000) $88,850 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,158,036 Value ($000) $85,255 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,545,911 Value ($000) $98,985 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,590,698 Value ($000) $85,373 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,027,866 Value ($000) $87,239 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,102,667 Value ($000) $82,992 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 2,322,433 Value ($000) $95,150 Avg Close $38.34 Range $35.63 - $41.20
Q4 2015
Shares 11,300 Value ($000) $409 Avg Close $35.20 Range $30.68 - $38.43