PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,418 Value ($000) $5,162 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,458,307 Value ($000) $97,794 Avg Close $70.32 Range $65.08 - $79.32
Q1 2025
Shares 21,451 Value ($000) $1,400 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 305,177 Value ($000) $26,047 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 618,689 Value ($000) $48,276 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,790,923 Value ($000) $219,987 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,770,847 Value ($000) $252,609 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,306,901 Value ($000) $264,487 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,232,215 Value ($000) $188,955 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,619,050 Value ($000) $241,499 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,246,765 Value ($000) $246,559 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,358,232 Value ($000) $239,173 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 400,700 Value ($000) $34,488 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,455,329 Value ($000) $241,320 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,694,414 Value ($000) $195,959 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 849,411 Value ($000) $160,182 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 884,227 Value ($000) $230,085 Avg Close $283.07 Range $256.30 - $309.44
Q1 2021
Shares 645,002 Value ($000) $156,632 Avg Close $251.93 Range $222.58 - $308.43
Q3 2020
Shares 1,213,851 Value ($000) $239,165 Avg Close $187.90 Range $163.95 - $211.96
Q1 2020
Shares 312,193 Value ($000) $29,889 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 317,089 Value ($000) $34,300 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,645,934 Value ($000) $170,502 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 293,930 Value ($000) $33,643 Avg Close $110.58 Range $102.41 - $119.67
Q4 2018
Shares 31,100 Value ($000) $2,615 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 17,700 Value ($000) $1,555 Avg Close $87.86 Range $81.11 - $93.48
Q3 2017
Shares 474,205 Value ($000) $30,363 Avg Close $59.77 Range $52.71 - $65.09
Q1 2017
Shares 18,028 Value ($000) $776 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 919,424 Value ($000) $36,290 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 16,837 Value ($000) $690 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,658,023 Value ($000) $97,044 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 17,520 Value ($000) $676 Avg Close $36.05 Range $30.45 - $41.65
Q3 2015
Shares 147,060 Value ($000) $4,565 Avg Close $35.85 Range $29.93 - $42.45