PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $1,226 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 42,000 Value ($000) $2,817 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 31,500 Value ($000) $2,341 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 52,500 Value ($000) $3,426 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 21,000 Value ($000) $1,792 Avg Close $83.88 Range $75.86 - $93.44
Q2 2024
Shares 21,000 Value ($000) $1,219 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 21,000 Value ($000) $1,407 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 31,500 Value ($000) $1,934 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 39,000 Value ($000) $2,280 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 39,000 Value ($000) $2,602 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 31,000 Value ($000) $2,354 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 31,000 Value ($000) $2,208 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 31,000 Value ($000) $2,668 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 36,200 Value ($000) $2,528 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 15,600 Value ($000) $1,804 Avg Close $132.78 Range $92.04 - $195.65
Q2 2016
Shares 100,000 Value ($000) $3,651 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 100,000 Value ($000) $3,860 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 100,000 Value ($000) $3,620 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 100,000 Value ($000) $3,104 Avg Close $35.85 Range $29.93 - $42.45