PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,181 Value ($000) $244 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,556 Value ($000) $306 Avg Close $70.32 Range $65.08 - $79.32
Q4 2021
Shares 3,281 Value ($000) $619 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,184 Value ($000) $829 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,148 Value ($000) $918 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,148 Value ($000) $764 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,097 Value ($000) $725 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,095 Value ($000) $610 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,420 Value ($000) $596 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,420 Value ($000) $327 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,520 Value ($000) $381 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,620 Value ($000) $375 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,095 Value ($000) $469 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,900 Value ($000) $405 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,900 Value ($000) $328 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,700 Value ($000) $325 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,750 Value ($000) $312 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,750 Value ($000) $285 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,750 Value ($000) $276 Avg Close $72.14 Range $63.54 - $79.20