PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060,865 Value ($000) $120,313 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 2,167,539 Value ($000) $145,355 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,106,215 Value ($000) $157 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 180,632 Value ($000) $12 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 73,737 Value ($000) $6 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 86,432 Value ($000) $7 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 71,174 Value ($000) $4 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 45,975 Value ($000) $3 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 276,391 Value ($000) $17 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 250,252 Value ($000) $15 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 52,724 Value ($000) $4 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 46,545 Value ($000) $4 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,693,457 Value ($000) $121 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,646,364 Value ($000) $141,701 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,355,329 Value ($000) $94,655 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,442,398 Value ($000) $166,812 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 99,233 Value ($000) $18,712 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 244,012 Value ($000) $63,493 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 247,832 Value ($000) $72,238 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 244,783 Value ($000) $59,442 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 66,822 Value ($000) $15,649 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 268,584 Value ($000) $52,918 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 72,566 Value ($000) $12,642 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 79,182 Value ($000) $7,579 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 98,691 Value ($000) $10,675 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 239,366 Value ($000) $24,795 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 176,536 Value ($000) $20,206 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 144,214 Value ($000) $14,975 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 119,101 Value ($000) $10,015 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 108,791 Value ($000) $9,556 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 98,752 Value ($000) $8,223 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 81,916 Value ($000) $6,214 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 112,953 Value ($000) $8,314 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 91,134 Value ($000) $5,835 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 91,108 Value ($000) $4,889 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 94,208 Value ($000) $4,052 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,908 Value ($000) $114 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 2,736 Value ($000) $112 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 113,855 Value ($000) $4,156 Avg Close $38.14 Range $33.92 - $41.39
Q4 2015
Shares 11,828 Value ($000) $428 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,153,553 Value ($000) $66,845 Avg Close $35.85 Range $29.93 - $42.45