PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $8 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 174 Value ($000) $12 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 124 Value ($000) $9 Avg Close $68.32 Range $55.72 - $75.13
Q4 2024
Shares 357 Value ($000) $30 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 357 Value ($000) $28 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 357 Value ($000) $21 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 359,960 Value ($000) $24,114 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 314,017 Value ($000) $19,284 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 341,913 Value ($000) $19,988 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 270,478 Value ($000) $18,049 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 277,090 Value ($000) $21,042 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 276,581 Value ($000) $19,698 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 278,331 Value ($000) $23,956 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 274,597 Value ($000) $19,178 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 239,613 Value ($000) $27,711 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 130,813 Value ($000) $24,669 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 70 Value ($000) $18 Avg Close $283.07 Range $256.30 - $309.44
Q4 2018
Shares 34 Value ($000) $3 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 41 Value ($000) $4 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 41 Value ($000) $3 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 20 Value ($000) $2 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 20 Value ($000) $1 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 42 Value ($000) $3 Avg Close $59.77 Range $52.71 - $65.09