PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 221 Value ($000) $14 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,183,664 Value ($000) $127,657 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 2,989,672 Value ($000) $199,501 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,440,071 Value ($000) $261,239 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,735,734 Value ($000) $195 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,766,576 Value ($000) $238,119 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,264,386 Value ($000) $88,305 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,213,474 Value ($000) $255,989 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,412,010 Value ($000) $454,857 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,219,495 Value ($000) $577,910 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,890,170 Value ($000) $842,426 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,981,315 Value ($000) $723,983 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,084,387 Value ($000) $722,364 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,830,692 Value ($000) $754,761 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,967,614 Value ($000) $691,278 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,034,420 Value ($000) $386,254 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,580,945 Value ($000) $387,350 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,502,695 Value ($000) $362,844 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,544,118 Value ($000) $405,660 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,836,642 Value ($000) $398,398 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,419,751 Value ($000) $287,567 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,558,351 Value ($000) $136,884 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,574,139 Value ($000) $131,078 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,922,121 Value ($000) $145,832 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,923,604 Value ($000) $141,616 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,992,179 Value ($000) $127,559 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,580,198 Value ($000) $138,479 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,380,075 Value ($000) $59,372 Avg Close $41.74 Range $38.93 - $43.70