PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,472,335 Value ($000) $1,248,101 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 21,765,549 Value ($000) $1,452,901 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 21,928,971 Value ($000) $1,622,102 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 22,130,433 Value ($000) $1,438,923 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 21,736,394 Value ($000) $1,849,884 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 21,464,558 Value ($000) $1,668,537 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 21,714,185 Value ($000) $1,256,346 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 21,731,253 Value ($000) $1,451,552 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 21,251,436 Value ($000) $1,301,209 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 21,168,228 Value ($000) $1,234,537 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 21,122,962 Value ($000) $1,405,567 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 20,947,345 Value ($000) $1,586,966 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 20,711,694 Value ($000) $1,472 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 20,684,256 Value ($000) $1,778,174 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 20,260,874 Value ($000) $1,412,278 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 19,720,908 Value ($000) $2,274,733 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 19,184,985 Value ($000) $3,608,177 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 18,880,179 Value ($000) $4,898,640 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 18,736,891 Value ($000) $5,445,102 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 18,116,830 Value ($000) $4,386,862 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 17,742,050 Value ($000) $4,144,185 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 17,479,010 Value ($000) $3,436,780 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 17,246,309 Value ($000) $2,999,067 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 16,752,120 Value ($000) $1,600,592 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 16,572,051 Value ($000) $1,788,909 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 16,447,946 Value ($000) $1,701,396 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 15,903,861 Value ($000) $1,817,077 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 15,229,505 Value ($000) $1,578,505 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 14,422,120 Value ($000) $1,210,539 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 13,570,722 Value ($000) $1,189,687 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 12,725,146 Value ($000) $1,057,394 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 12,581,274 Value ($000) $952,212 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 12,165,443 Value ($000) $893,768 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 11,535,861 Value ($000) $737,204 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 11,057,270 Value ($000) $592,413 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 10,924,274 Value ($000) $469,299 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 10,054,165 Value ($000) $396,358 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 9,614,511 Value ($000) $393,281 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 9,193,758 Value ($000) $335,087 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 9,423,035 Value ($000) $363,025 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 9,226,437 Value ($000) $333,331 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 9,159,946 Value ($000) $283,790 Avg Close $35.85 Range $29.93 - $42.45