PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 600,937 Value ($000) $145,932 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 803,665 Value ($000) $188,218 Avg Close $206.72 Range $174.41 - $243.69

Q3 2019

Shares 248,379 Value ($000) $25,730 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 256,312 Value ($000) $29,337 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 347,476 Value ($000) $36,082 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 475,668 Value ($000) $39,999 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 958,551 Value ($000) $84,199 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 953,516 Value ($000) $79,399 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 1,012,171 Value ($000) $76,793 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 1,001,757 Value ($000) $73,749 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	600,937	$145,932	$251.93	$222.58 - $308.43
Q4 2020	803,665	$188,218	$206.72	$174.41 - $243.69
Q3 2019	248,379	$25,730	$109.90	$100.87 - $121.20
Q2 2019	256,312	$29,337	$110.58	$102.41 - $119.67
Q1 2019	347,476	$36,082	$94.45	$81.72 - $104.46
Q4 2018	475,668	$39,999	$83.10	$74.49 - $88.85
Q3 2018	958,551	$84,199	$87.86	$81.11 - $93.48
Q2 2018	953,516	$79,399	$79.51	$70.06 - $87.35
Q1 2018	1,012,171	$76,793	$79.13	$71.46 - $86.12
Q4 2017	1,001,757	$73,749	$72.14	$63.54 - $79.20