PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,413 Value ($000) $609 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 40,073 Value ($000) $2,674 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 43,163 Value ($000) $3,278 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 38,319 Value ($000) $2,729 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 70,035 Value ($000) $6,027 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 69,245 Value ($000) $4,835 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 62,963 Value ($000) $7,282 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 63,140 Value ($000) $11,906 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 63,387 Value ($000) $16,494 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 66,074 Value ($000) $19,259 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 69,599 Value ($000) $16,901 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 73,168 Value ($000) $17,137 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 75,048 Value ($000) $14,788 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 76,722 Value ($000) $13,367 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 73,642 Value ($000) $7,049 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 68,297 Value ($000) $7,389 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 64,932 Value ($000) $6,727 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 64,307 Value ($000) $7,360 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 59,778 Value ($000) $6,209 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 50,888 Value ($000) $4,279 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 41,473 Value ($000) $3,643 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 15,633 Value ($000) $1,300 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 10,790 Value ($000) $819 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 10,790 Value ($000) $793 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 6,825 Value ($000) $437 Avg Close $59.77 Range $52.71 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,413	$609	$64.97	$56.40 - $76.36
Q2 2023	40,073	$2,674	$68.02	$58.81 - $77.77
Q1 2023	43,163	$3,278	$76.84	$70.92 - $88.42
Q4 2022	38,319	$2,729	$79.85	$66.23 - $95.35
Q3 2022	70,035	$6,027	$88.47	$68.35 - $102.79
Q2 2022	69,245	$4,835	$86.55	$67.42 - $122.63
Q1 2022	62,963	$7,282	$132.78	$92.04 - $195.65
Q4 2021	63,140	$11,906	$215.88	$178.74 - $272.88
Q3 2021	63,387	$16,494	$283.07	$256.30 - $309.44
Q2 2021	66,074	$19,259	$263.52	$233.07 - $295.33
Q1 2021	69,599	$16,901	$251.93	$222.58 - $308.43
Q4 2020	73,168	$17,137	$206.72	$174.41 - $243.69
Q3 2020	75,048	$14,788	$187.90	$163.95 - $211.96
Q2 2020	76,722	$13,367	$137.88	$89.67 - $175.00
Q1 2020	73,642	$7,049	$110.15	$81.88 - $124.16
Q4 2019	68,297	$7,389	$103.97	$94.55 - $109.93
Q3 2019	64,932	$6,727	$109.90	$100.87 - $121.20
Q2 2019	64,307	$7,360	$110.58	$102.41 - $119.67
Q1 2019	59,778	$6,209	$94.45	$81.72 - $104.46
Q4 2018	50,888	$4,279	$83.10	$74.49 - $88.85
Q3 2018	41,473	$3,643	$87.86	$81.11 - $93.48
Q2 2018	15,633	$1,300	$79.51	$70.06 - $87.35
Q1 2018	10,790	$819	$79.13	$71.46 - $86.12
Q4 2017	10,790	$793	$72.14	$63.54 - $79.20
Q3 2017	6,825	$437	$59.77	$52.71 - $65.09