PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,949 Value ($000) $2,449 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,024,637 Value ($000) $68,712 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 448,409 Value ($000) $33,326 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,156,955 Value ($000) $75,491 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 288,002 Value ($000) $24,581 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 104,979 Value ($000) $8,192 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 104,979 Value ($000) $6,092 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 104,979 Value ($000) $7,033 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 189,757 Value ($000) $11,653 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 157,323 Value ($000) $9,197 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 869,551 Value ($000) $57,990 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 366,557 Value ($000) $27,829 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 129,149 Value ($000) $9,199 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 54,910 Value ($000) $4,726 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 57,117 Value ($000) $3,990 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 123,502 Value ($000) $14,282 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 105,120 Value ($000) $20,170 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 294,680 Value ($000) $76,646 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 461,392 Value ($000) $134,427 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 262,650 Value ($000) $63,779 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 291,702 Value ($000) $68,264 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 436,874 Value ($000) $86,038 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 325,111 Value ($000) $56,631 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 275,528 Value ($000) $26,368 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 9,454 Value ($000) $1,023 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 71,628 Value ($000) $7,420 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 363,070 Value ($000) $41,550 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 442,277 Value ($000) $45,922 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 545,439 Value ($000) $45,899 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 478,685 Value ($000) $42,048 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 461,754 Value ($000) $38,455 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 436,627 Value ($000) $33,127 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 415,000 Value ($000) $30,552 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 396,600 Value ($000) $25,394 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 335,300 Value ($000) $17,996 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 296,000 Value ($000) $12,734 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 243,300 Value ($000) $9,603 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 272,372 Value ($000) $11,159 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 283,883 Value ($000) $10,365 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 263,883 Value ($000) $10,186 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 210,000 Value ($000) $7,602 Avg Close $35.20 Range $30.68 - $38.43