PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,550 Value ($000) $253 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 2,994 Value ($000) $258 Avg Close $88.47 Range $68.35 - $102.79

Q4 2021

Shares 2,000 Value ($000) $377 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,550	$253	$79.85	$66.23 - $95.35
Q3 2022	2,994	$258	$88.47	$68.35 - $102.79
Q4 2021	2,000	$377	$215.88	$178.74 - $272.88