PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 221,539 Value ($000) $14,841 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 222,602 Value ($000) $13,670 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 226,881 Value ($000) $13,263 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 233,154 Value ($000) $15,558 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 235,071 Value ($000) $17,851 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 161,502 Value ($000) $12 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 163,161 Value ($000) $14,043 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 152,488 Value ($000) $10,650 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 151,111 Value ($000) $17,476 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 162,056 Value ($000) $30,561 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 181,523 Value ($000) $47,234 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 195,156 Value ($000) $56,884 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 195,565 Value ($000) $47,491 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 206,585 Value ($000) $48,382 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 220,582 Value ($000) $43,461 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 204,935 Value ($000) $35,706 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 213,526 Value ($000) $20,443 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 207,770 Value ($000) $22,474 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 219,184 Value ($000) $22,705 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 226,586 Value ($000) $25,935 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 228,240 Value ($000) $23,700 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 237,011 Value ($000) $19,930 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 265,720 Value ($000) $23,341 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 272,366 Value ($000) $22,680 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 291,489 Value ($000) $22,115 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 308,425 Value ($000) $22,706 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 313,227 Value ($000) $20,056 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 313,892 Value ($000) $16,847 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 328,136 Value ($000) $14,116 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 336,163 Value ($000) $13,268 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 345,671 Value ($000) $14,162 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 357,841 Value ($000) $13,065 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 383,645 Value ($000) $14,809 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 391,751 Value ($000) $14,181 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 395,478 Value ($000) $12,276 Avg Close $35.85 Range $29.93 - $42.45