PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,280 Value ($000) $570 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 9,280 Value ($000) $543 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 20,725 Value ($000) $1,383 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 20,725 Value ($000) $1,574 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 19,585 Value ($000) $1,395 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 19,585 Value ($000) $1,686 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 20,125 Value ($000) $1,406 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 17,075 Value ($000) $1,975 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 18,696 Value ($000) $3,526 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 14,023 Value ($000) $3,649 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,877 Value ($000) $3,462 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,807 Value ($000) $2,624 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 10,109 Value ($000) $2,368 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 8,864 Value ($000) $1,746 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 8,532 Value ($000) $1,487 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,122 Value ($000) $682 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,445 Value ($000) $264 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,446 Value ($000) $357 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,446 Value ($000) $394 Avg Close $110.58 Range $102.41 - $119.67