PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,000 Value ($000) $2,561 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 30,000 Value ($000) $2,608 Avg Close $66.73 Range $56.84 - $80.44
Q1 2022
Shares 33,619 Value ($000) $3,888 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 33,635 Value ($000) $6,343 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 24,363 Value ($000) $6,339 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 25,463 Value ($000) $7,422 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 25,608 Value ($000) $6,219 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 25,588 Value ($000) $5,993 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 24,425 Value ($000) $4,812 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 23,306 Value ($000) $4,061 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 21,966 Value ($000) $2,103 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 21,086 Value ($000) $2,281 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 14,551 Value ($000) $1,507 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 14,391 Value ($000) $1,647 Avg Close $110.58 Range $102.41 - $119.67