PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,779 Value ($000) $9,386 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 132,803 Value ($000) $8,906 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 147,868 Value ($000) $10,990 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 182,157 Value ($000) $11,886 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 185,977 Value ($000) $15,873 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 165,826 Value ($000) $12,939 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 191,555 Value ($000) $11,116 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 122,672 Value ($000) $8,218 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 120,089 Value ($000) $7,375 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 96,377 Value ($000) $5,634 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 96,200 Value ($000) $6,419 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 96,663 Value ($000) $7,341 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 97,330 Value ($000) $6,932 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 108,848 Value ($000) $9,369 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 128,382 Value ($000) $8,966 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 172,524 Value ($000) $19,952 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 196,286 Value ($000) $37,016 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 206,412 Value ($000) $53,710 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 206,011 Value ($000) $60,048 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 182,765 Value ($000) $44,383 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 188,804 Value ($000) $44,218 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 193,752 Value ($000) $38,175 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 178,684 Value ($000) $31,132 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 122,128 Value ($000) $11,693 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 263,782 Value ($000) $28,533 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 193,828 Value ($000) $20,079 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 280,920 Value ($000) $32,154 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 247,777 Value ($000) $25,729 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 371,145 Value ($000) $31,210 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 368,509 Value ($000) $32,370 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 461,589 Value ($000) $38,437 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 437,215 Value ($000) $33,172 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 482,133 Value ($000) $35,495 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 439,587 Value ($000) $28,147 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 439,587 Value ($000) $23,593 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 464,015 Value ($000) $19,962 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 512,243 Value ($000) $20,218 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 454,839 Value ($000) $18,635 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 525,618 Value ($000) $19,190 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 509,044 Value ($000) $19,649 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 486,291 Value ($000) $17,604 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 505,714 Value ($000) $15,697 Avg Close $35.85 Range $29.93 - $42.45