PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,348 Value ($000) $206 Avg Close $57.15 Range $50.13 - $63.98
Q2 2023
Shares 3,348 Value ($000) $223 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,348 Value ($000) $254 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,348 Value ($000) $238 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,348 Value ($000) $288 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,348 Value ($000) $234 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,348 Value ($000) $387 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,348 Value ($000) $631 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,348 Value ($000) $871 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,348 Value ($000) $976 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,348 Value ($000) $813 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,348 Value ($000) $784 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,348 Value ($000) $660 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,348 Value ($000) $583 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,348 Value ($000) $321 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,348 Value ($000) $362 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,348 Value ($000) $347 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,348 Value ($000) $383 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,348 Value ($000) $348 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,348 Value ($000) $282 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,348 Value ($000) $294 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,942 Value ($000) $245 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,092 Value ($000) $235 Avg Close $79.13 Range $71.46 - $86.12