PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,775 Value ($000) $252 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,969 Value ($000) $225 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,392 Value ($000) $242 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,843 Value ($000) $245 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,645 Value ($000) $255 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,196 Value ($000) $370 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,046 Value ($000) $574 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,908 Value ($000) $757 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,421 Value ($000) $997 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,421 Value ($000) $831 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,484 Value ($000) $816 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,458 Value ($000) $681 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,421 Value ($000) $596 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,835 Value ($000) $367 Avg Close $110.15 Range $81.88 - $124.16