PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,252 Value ($000) $207 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,027 Value ($000) $571 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,012 Value ($000) $784 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,117 Value ($000) $956 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,417 Value ($000) $830 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,392 Value ($000) $829 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,485 Value ($000) $687 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,398 Value ($000) $592 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,398 Value ($000) $325 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,398 Value ($000) $367 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,448 Value ($000) $357 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,458 Value ($000) $395 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,458 Value ($000) $462 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 4,083 Value ($000) $343 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,000 Value ($000) $263 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,023 Value ($000) $251 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,300 Value ($000) $250 Avg Close $79.13 Range $71.46 - $86.12