PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,330 Value ($000) $10,469 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 187,258 Value ($000) $12,558 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 177,891 Value ($000) $13,221 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 174,017 Value ($000) $11,355 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 154,395 Value ($000) $13,178 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 152,372 Value ($000) $11,890 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 148,388 Value ($000) $8,611 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 145,989 Value ($000) $9,780 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 140,560 Value ($000) $8,632 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 117,751 Value ($000) $6,884 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 118,023 Value ($000) $7,876 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 121,185 Value ($000) $9,203 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 87,059 Value ($000) $6,200 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 80,116 Value ($000) $6,896 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 70,189 Value ($000) $4,902 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 93,073 Value ($000) $10,764 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 62,459 Value ($000) $11,779 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,988 Value ($000) $2,339 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,640 Value ($000) $2,518 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,891 Value ($000) $2,159 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,669 Value ($000) $1,796 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,637 Value ($000) $1,505 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,643 Value ($000) $1,332 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,332 Value ($000) $702 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 10,313 Value ($000) $1,116 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 10,027 Value ($000) $1,039 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 10,004 Value ($000) $1,145 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 9,857 Value ($000) $1,024 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 9,767 Value ($000) $821 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 9,606 Value ($000) $844 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 9,457 Value ($000) $787 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 9,332 Value ($000) $708 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 83,801 Value ($000) $6,169 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 81,898 Value ($000) $5,244 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 68,790 Value ($000) $3,692 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 61,610 Value ($000) $2,651 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 69,395 Value ($000) $2,739 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 71,365 Value ($000) $2,924 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 73,035 Value ($000) $2,666 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 75,105 Value ($000) $2,900 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 75,385 Value ($000) $2,728 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 77,180 Value ($000) $2,395 Avg Close $35.85 Range $29.93 - $42.45