PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,910 Value ($000) $1,221 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 26,061 Value ($000) $1,748 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 25,049 Value ($000) $1,862 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 24,455 Value ($000) $1,596 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 23,208 Value ($000) $1,981 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 19,982 Value ($000) $1,559 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 22,284 Value ($000) $1,293 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 23,829 Value ($000) $1,596 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 44,207 Value ($000) $2,715 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 50,485 Value ($000) $2,951 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 49,781 Value ($000) $3,322 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 14,708 Value ($000) $1,117 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 13,774 Value ($000) $981 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 14,041 Value ($000) $1,209 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 13,115 Value ($000) $916 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 11,226 Value ($000) $1,298 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 14,093 Value ($000) $2,657 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 12,274 Value ($000) $3,194 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,571 Value ($000) $3,373 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,690 Value ($000) $2,353 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 10,743 Value ($000) $2,516 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,865 Value ($000) $1,943 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 8,882 Value ($000) $1,548 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,591 Value ($000) $727 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,688 Value ($000) $831 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 7,538 Value ($000) $781 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 7,492 Value ($000) $858 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 11,442 Value ($000) $1,188 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 7,615 Value ($000) $640 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 7,622 Value ($000) $669 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 8,611 Value ($000) $717 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 10,512 Value ($000) $797 Avg Close $79.13 Range $71.46 - $86.12