PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,716 Value ($000) $1,227 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,716 Value ($000) $1,375 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,716 Value ($000) $1,145 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 4,716 Value ($000) $1,104 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 3,083 Value ($000) $607 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 3,083 Value ($000) $537 Avg Close $137.88 Range $89.67 - $175.00

Q4 2019

Shares 7,432 Value ($000) $804 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,716	$1,227	$283.07	$256.30 - $309.44
Q2 2021	4,716	$1,375	$263.52	$233.07 - $295.33
Q1 2021	4,716	$1,145	$251.93	$222.58 - $308.43
Q4 2020	4,716	$1,104	$206.72	$174.41 - $243.69
Q3 2020	3,083	$607	$187.90	$163.95 - $211.96
Q2 2020	3,083	$537	$137.88	$89.67 - $175.00
Q4 2019	7,432	$804	$103.97	$94.55 - $109.93