PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,245 Value ($000) $691 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 14,387 Value ($000) $841 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 8,430 Value ($000) $563 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 8,555 Value ($000) $650 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,342 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,366 Value ($000) $720 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 9,019 Value ($000) $630 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,780 Value ($000) $1,247 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,063 Value ($000) $1,521 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,510 Value ($000) $2,214 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,269 Value ($000) $2,410 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,168 Value ($000) $1,984 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 10,548 Value ($000) $2,470 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,424 Value ($000) $1,857 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,885 Value ($000) $1,374 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,028 Value ($000) $577 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,792 Value ($000) $627 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,403 Value ($000) $663 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 7,071 Value ($000) $809 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 7,369 Value ($000) $765 Avg Close $94.45 Range $81.72 - $104.46