PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,616 Value ($000) $4,473 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 100,802 Value ($000) $6,760 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 106,991 Value ($000) $7,952 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 108,119 Value ($000) $7,055 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 104,712 Value ($000) $8,937 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 108,091 Value ($000) $8,434 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 105,443 Value ($000) $6,119 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 71,996 Value ($000) $4,823 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 318,671 Value ($000) $19,570 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 357,702 Value ($000) $20,911 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 365,071 Value ($000) $24,361 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 270,430 Value ($000) $20,536 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 263,082 Value ($000) $18,737 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 262,621 Value ($000) $22,603 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 243,099 Value ($000) $16,979 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 269,704 Value ($000) $31,191 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 227,107 Value ($000) $42,827 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 211,284 Value ($000) $54,979 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 212,965 Value ($000) $62,075 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 205,550 Value ($000) $49,917 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 227,440 Value ($000) $53,267 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 227,523 Value ($000) $44,827 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 244,135 Value ($000) $42,534 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 242,814 Value ($000) $23,245 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 133,833 Value ($000) $14,477 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 129,681 Value ($000) $13,436 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 138,791 Value ($000) $15,885 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 148,626 Value ($000) $15,435 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 135,901 Value ($000) $11,429 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 132,870 Value ($000) $11,673 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 127,606 Value ($000) $10,625 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 126,209 Value ($000) $9,576 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 156,827 Value ($000) $10,041 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 156,827 Value ($000) $10,041 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 165,730 Value ($000) $8,895 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 176,206 Value ($000) $7,579 Avg Close $41.74 Range $38.93 - $43.70