PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 139,410 Value ($000) $9,929 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 182,093 Value ($000) $15,673 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 182,869 Value ($000) $12,772 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 70,410 Value ($000) $8,143 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 47,782 Value ($000) $9,011 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 47,663 Value ($000) $12,402 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 59,448 Value ($000) $17,328 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 59,590 Value ($000) $14,471 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 61,825 Value ($000) $14,479 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 75,731 Value ($000) $14,921 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 48,033 Value ($000) $8,369 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,676 Value ($000) $543 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,876 Value ($000) $636 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,676 Value ($000) $588 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,676 Value ($000) $650 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,676 Value ($000) $589 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 4,547 Value ($000) $382 Avg Close $83.10 Range $74.49 - $88.85
Q3 2015
Shares 315,353 Value ($000) $9,789 Avg Close $35.85 Range $29.93 - $42.45