PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 610 Value ($000) $45 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 400 Value ($000) $26 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 400 Value ($000) $34 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 400 Value ($000) $31 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 400 Value ($000) $23 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 400 Value ($000) $27 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 131 Value ($000) $9 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 60,120 Value ($000) $4,566 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 62,014 Value ($000) $4 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 47,539 Value ($000) $4,092 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,464 Value ($000) $102 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 47,757 Value ($000) $5,523 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 30,250 Value ($000) $5,705 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 18,589 Value ($000) $4,837 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 15,922 Value ($000) $4,641 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 11,252 Value ($000) $2,732 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 10,200 Value ($000) $2,389 Avg Close $206.72 Range $174.41 - $243.69
Q1 2018
Shares 569 Value ($000) $43 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 569 Value ($000) $42 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 565 Value ($000) $36 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 565 Value ($000) $30 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 580 Value ($000) $25 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 582 Value ($000) $23 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 565 Value ($000) $23 Avg Close $38.34 Range $35.63 - $41.20