PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,677 Value ($000) $6,578 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 110,897 Value ($000) $7,437 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 129,097 Value ($000) $9,593 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 141,294 Value ($000) $9,206 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 139,722 Value ($000) $11,927 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 150,324 Value ($000) $11,728 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 161,431 Value ($000) $9,367 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 152,656 Value ($000) $10,223 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 154,042 Value ($000) $9,459 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 156,349 Value ($000) $9,141 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 161,537 Value ($000) $10,776 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 174,584 Value ($000) $13,255 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 152,805 Value ($000) $10,886 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 137,155 Value ($000) $11,808 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 150,370 Value ($000) $10,505 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 394,277 Value ($000) $45,598 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,405,263 Value ($000) $265,058 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,433,650 Value ($000) $372,969 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,482,886 Value ($000) $432,104 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,492,291 Value ($000) $362,402 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,005,424 Value ($000) $938,098 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,730,541 Value ($000) $734,956 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,253,608 Value ($000) $392,646 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,805,952 Value ($000) $268,645 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,755,856 Value ($000) $406,284 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,395,044 Value ($000) $662,480 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 6,770,782 Value ($000) $774,973 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 7,146,346 Value ($000) $742,077 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,990,180 Value ($000) $587,829 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 5,713,269 Value ($000) $501,855 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,425,027 Value ($000) $535,017 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,907,994 Value ($000) $448,233 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,627,588 Value ($000) $340,685 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 4,714,261 Value ($000) $301,853 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 4,861,493 Value ($000) $260,921 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 417,396 Value ($000) $17,958 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 316,472 Value ($000) $12,493 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 323,946 Value ($000) $13,270 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,385,714 Value ($000) $50,606 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,395,505 Value ($000) $53,873 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 286,320 Value ($000) $10,366 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 286,389 Value ($000) $8,885 Avg Close $35.85 Range $29.93 - $42.45