PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,759,808 Value ($000) $102,738 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 320,405 Value ($000) $21,486 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 396,285 Value ($000) $29,452 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 242,496 Value ($000) $15,648 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 77,459 Value ($000) $6,611 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 56,985 Value ($000) $4,447 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 143,515 Value ($000) $8,328 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 121,073 Value ($000) $8,111 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 61,846 Value ($000) $3,798 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 187,557 Value ($000) $10,965 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 279,065 Value ($000) $18,622 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 26,919 Value ($000) $2,044 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 29,748 Value ($000) $2,119 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 1,171,505 Value ($000) $101,436 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 1,222,741 Value ($000) $85,378 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 1,018,278 Value ($000) $117,765 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 853,581 Value ($000) $160,968 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 171,135 Value ($000) $44,531 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 286,744 Value ($000) $83,580 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 202,426 Value ($000) $49,157 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 309,033 Value ($000) $72,375 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 120,860 Value ($000) $23,813 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 328,059 Value ($000) $57,158 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 200,402 Value ($000) $19,187 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 413,898 Value ($000) $44,688 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 150,533 Value ($000) $15,593 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 78,611 Value ($000) $8,998 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 7,017 Value ($000) $729 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 137,534 Value ($000) $11,565 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 174,136 Value ($000) $15,295 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 166,564 Value ($000) $13,870 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 333,992 Value ($000) $25,340 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 96,255 Value ($000) $7,091 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 462,489 Value ($000) $29,613 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 147,274 Value ($000) $7,902 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 1,371,113 Value ($000) $58,986 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 1,752,049 Value ($000) $69,158 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 8,630 Value ($000) $349 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 727,207 Value ($000) $26,550 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 313,904 Value ($000) $12,121 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 9,228 Value ($000) $337 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 9,228 Value ($000) $283 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,759,808	$102,738	$64.84	$58.00 - $79.03
Q3 2025	320,405	$21,486	$70.32	$65.08 - $79.32
Q2 2025	396,285	$29,452	$68.32	$55.72 - $75.13
Q1 2025	242,496	$15,648	$77.71	$63.25 - $93.03
Q4 2024	77,459	$6,611	$83.88	$75.86 - $93.44
Q3 2024	56,985	$4,447	$66.73	$56.84 - $80.44
Q2 2024	143,515	$8,328	$63.46	$57.08 - $70.50
Q1 2024	121,073	$8,111	$61.23	$55.64 - $68.05
Q4 2023	61,846	$3,798	$57.15	$50.13 - $63.98
Q3 2023	187,557	$10,965	$64.97	$56.40 - $76.36
Q2 2023	279,065	$18,622	$68.02	$58.81 - $77.77
Q1 2023	26,919	$2,044	$76.84	$70.92 - $88.42
Q4 2022	29,748	$2,119	$79.85	$66.23 - $95.35
Q3 2022	1,171,505	$101,436	$88.47	$68.35 - $102.79
Q2 2022	1,222,741	$85,378	$86.55	$67.42 - $122.63
Q1 2022	1,018,278	$117,765	$132.78	$92.04 - $195.65
Q4 2021	853,581	$160,968	$215.88	$178.74 - $272.88
Q3 2021	171,135	$44,531	$283.07	$256.30 - $309.44
Q2 2021	286,744	$83,580	$263.52	$233.07 - $295.33
Q1 2021	202,426	$49,157	$251.93	$222.58 - $308.43
Q4 2020	309,033	$72,375	$206.72	$174.41 - $243.69
Q3 2020	120,860	$23,813	$187.90	$163.95 - $211.96
Q2 2020	328,059	$57,158	$137.88	$89.67 - $175.00
Q1 2020	200,402	$19,187	$110.15	$81.88 - $124.16
Q4 2019	413,898	$44,688	$103.97	$94.55 - $109.93
Q3 2019	150,533	$15,593	$109.90	$100.87 - $121.20
Q2 2019	78,611	$8,998	$110.58	$102.41 - $119.67
Q1 2019	7,017	$729	$94.45	$81.72 - $104.46
Q4 2018	137,534	$11,565	$83.10	$74.49 - $88.85
Q3 2018	174,136	$15,295	$87.86	$81.11 - $93.48
Q2 2018	166,564	$13,870	$79.51	$70.06 - $87.35
Q1 2018	333,992	$25,340	$79.13	$71.46 - $86.12
Q4 2017	96,255	$7,091	$72.14	$63.54 - $79.20
Q3 2017	462,489	$29,613	$59.77	$52.71 - $65.09
Q2 2017	147,274	$7,902	$49.03	$41.96 - $55.01
Q1 2017	1,371,113	$58,986	$41.74	$38.93 - $43.70
Q4 2016	1,752,049	$69,158	$40.10	$37.97 - $44.42
Q3 2016	8,630	$349	$38.34	$35.63 - $41.20
Q2 2016	727,207	$26,550	$38.14	$33.92 - $41.39
Q1 2016	313,904	$12,121	$36.05	$30.45 - $41.65
Q4 2015	9,228	$337	$35.20	$30.68 - $38.43
Q3 2015	9,228	$283	$35.85	$29.93 - $42.45