PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,003 Value ($000) $1,343 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 23,113 Value ($000) $1,550 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 23,238 Value ($000) $1,727 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 24,103 Value ($000) $1,573 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 27,653 Value ($000) $2,360 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 30,573 Value ($000) $2,386 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 31,873 Value ($000) $1,850 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 29,084 Value ($000) $1,948 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 29,919 Value ($000) $1,837 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 33,694 Value ($000) $1,970 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 22,874 Value ($000) $1,526 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 23,579 Value ($000) $1,791 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 24,454 Value ($000) $1,742 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 29,627 Value ($000) $2,550 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 32,190 Value ($000) $2,248 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 34,239 Value ($000) $3,959 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 22,759 Value ($000) $4,292 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 21,006 Value ($000) $5,466 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 20,966 Value ($000) $6,112 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 21,066 Value ($000) $5,116 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 21,631 Value ($000) $5,066 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 21,957 Value ($000) $4,326 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 23,717 Value ($000) $4,132 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 23,321 Value ($000) $2,232 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 22,473 Value ($000) $2,431 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 25,053 Value ($000) $2,595 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 28,033 Value ($000) $3,208 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 27,803 Value ($000) $2,887 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 27,003 Value ($000) $2,271 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 26,963 Value ($000) $2,368 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 19,530 Value ($000) $1,626 Avg Close $79.51 Range $70.06 - $87.35