PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 828,330 Value ($000) $89,600 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,037,425 Value ($000) $107,467 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,062,105 Value ($000) $121,569 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,072,670 Value ($000) $111,386 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,181,753 Value ($000) $99,374 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,224,598 Value ($000) $107,569 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,225,128 Value ($000) $102,017 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,152,238 Value ($000) $87,420 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 706,148 Value ($000) $51,987 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 193,728 Value ($000) $12,404 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 51,140 Value ($000) $2,745 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 47,590 Value ($000) $2,047 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 39,525 Value ($000) $1,560 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 41,225 Value ($000) $1,689 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 46,900 Value ($000) $1,712 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 41,950 Value ($000) $1,619 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 635,615 Value ($000) $23,009 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 845,790 Value ($000) $26,253 Avg Close $35.85 Range $29.93 - $42.45